Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9001 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.430 2.660 2.420 2.520 23,646 +0.02(+0.80%)
Jun 29, 2022 2.560 2.650 2.406 2.500 46,891 -0.09(-3.47%)
Jun 28, 2022 2.530 2.600 2.501 2.590 8,413 +0.05(+1.97%)
Jun 27, 2022 2.560 2.620 2.510 2.540 10,827 -0.05(-1.93%)
Jun 24, 2022 2.600 2.600 2.480 2.590 33,134 +0.03(+1.17%)
Jun 23, 2022 2.520 2.600 2.450 2.560 10,834 +0.06(+2.40%)
Jun 22, 2022 2.440 2.610 2.381 2.500 21,785 +0.01(+0.40%)
Jun 21, 2022 2.480 2.550 2.380 2.490 9,872 +0.10(+4.18%)
Jun 17, 2022 2.390 2.630 2.280 2.390 66,684 +0.09(+3.91%)
Jun 16, 2022 2.290 2.350 2.250 2.300 52,684 +0.00(+0.00%)
Jun 15, 2022 2.300 2.300 2.180 2.300 19,244 +0.04(+1.77%)
Jun 14, 2022 2.360 2.360 2.200 2.260 31,816 -0.03(-1.31%)
Jun 13, 2022 2.400 2.500 2.280 2.290 68,281 -0.21(-8.40%)
Jun 10, 2022 2.500 2.560 2.461 2.500 64,706 -0.07(-2.72%)
Jun 09, 2022 2.700 2.700 2.530 2.570 42,881 -0.05(-1.91%)
Jun 08, 2022 2.700 2.700 2.540 2.620 38,568 -0.06(-2.24%)
Jun 07, 2022 2.510 2.740 2.510 2.680 134,301 +0.17(+6.77%)
Jun 06, 2022 2.530 2.540 2.410 2.510 43,186 +0.03(+1.21%)
Jun 03, 2022 2.500 2.580 2.440 2.480 24,272 -0.07(-2.75%)
Jun 02, 2022 2.550 2.640 2.470 2.550 35,541 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.