Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.181 +0.031 (+0.76%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.990 4.350 3.940 4.250 94,477 +0.30(+7.59%)
Jun 29, 2023 3.800 4.000 3.720 3.950 15,287 +0.15(+3.95%)
Jun 28, 2023 3.840 3.860 3.660 3.800 9,402 +0.02(+0.53%)
Jun 27, 2023 3.800 3.945 3.750 3.780 10,584 -0.03(-0.79%)
Jun 26, 2023 3.950 3.950 3.700 3.810 6,263 -0.19(-4.75%)
Jun 23, 2023 3.910 4.000 3.850 4.000 12,659 +0.05(+1.27%)
Jun 22, 2023 4.030 4.030 3.840 3.950 10,704 -0.02(-0.50%)
Jun 21, 2023 3.930 4.080 3.930 3.970 10,342 -0.04(-1.12%)
Jun 20, 2023 4.041 4.170 3.840 4.015 140,355 -0.06(-1.35%)
Jun 16, 2023 3.960 4.130 3.810 4.070 62,268 +0.15(+3.83%)
Jun 15, 2023 3.910 4.080 3.460 3.920 90,194 +0.20(+5.38%)
Jun 14, 2023 4.000 4.180 3.680 3.720 53,726 -0.27(-6.88%)
Jun 13, 2023 4.280 4.340 3.820 3.995 34,306 -0.34(-7.95%)
Jun 12, 2023 4.010 4.350 4.000 4.340 61,382 +0.33(+8.23%)
Jun 09, 2023 3.760 4.140 3.710 4.010 114,892 +0.20(+5.25%)
Jun 08, 2023 3.280 3.920 3.280 3.810 143,527 +0.49(+14.76%)
Jun 07, 2023 3.190 3.410 3.000 3.320 81,589 +0.11(+3.43%)
Jun 06, 2023 3.030 3.380 3.020 3.210 44,585 +0.19(+6.29%)
Jun 05, 2023 3.000 3.400 2.915 3.020 51,235 -0.02(-0.66%)
Jun 02, 2023 2.990 3.137 2.990 3.040 8,614 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.