Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.830 -0.050 (-1.02%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.220 8.700 8.210 8.660 41,774 +0.44(+5.35%)
Jun 29, 2021 7.900 8.340 7.900 8.220 12,309 +0.27(+3.40%)
Jun 28, 2021 8.050 8.110 7.750 7.950 106,863 +0.09(+1.15%)
Jun 25, 2021 8.250 8.300 7.710 7.860 990,921 -0.45(-5.42%)
Jun 24, 2021 8.150 8.340 7.870 8.310 38,855 +0.18(+2.21%)
Jun 23, 2021 7.930 8.400 7.910 8.130 105,169 +0.23(+2.91%)
Jun 22, 2021 8.160 8.280 7.860 7.900 44,555 -0.42(-5.05%)
Jun 21, 2021 8.210 8.390 8.110 8.320 42,029 +0.09(+1.09%)
Jun 18, 2021 8.250 8.303 8.150 8.230 48,870 -0.13(-1.56%)
Jun 17, 2021 8.950 8.950 8.360 8.360 68,218 -0.05(-0.59%)
Jun 16, 2021 8.500 8.740 8.290 8.410 30,802 -0.12(-1.41%)
Jun 15, 2021 8.500 8.570 8.290 8.530 20,754 +0.03(+0.35%)
Jun 14, 2021 8.560 8.570 8.500 8.500 15,038 -0.06(-0.70%)
Jun 11, 2021 8.530 8.720 8.520 8.560 10,311 -0.00(-0.06%)
Jun 10, 2021 8.495 8.570 8.495 8.565 33,571 -0.04(-0.52%)
Jun 09, 2021 8.980 8.980 8.420 8.610 41,390 +0.02(+0.23%)
Jun 08, 2021 8.480 8.640 8.360 8.590 54,179 +0.09(+1.06%)
Jun 07, 2021 8.440 8.550 8.278 8.500 34,404 +0.12(+1.43%)
Jun 04, 2021 8.560 8.590 8.380 8.380 10,917 -0.06(-0.71%)
Jun 03, 2021 8.580 8.620 8.420 8.440 22,945 -0.21(-2.43%)
Jun 02, 2021 8.460 8.650 8.010 8.650 28,106 +0.25(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.