Skip to main content

Crossfirst Bankshares Inc (NQ: CFB )

12.97 +0.21 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.67 12.97 12.57 12.97 135,239 +0.21(+1.65%)
Jun 14, 2024 12.48 12.88 12.46 12.76 173,141 +0.08(+0.63%)
Jun 13, 2024 12.95 12.95 12.57 12.68 127,184 -0.27(-2.08%)
Jun 12, 2024 13.12 13.29 12.77 12.95 247,970 +0.22(+1.73%)
Jun 11, 2024 12.59 12.86 12.49 12.73 141,248 +0.01(+0.08%)
Jun 10, 2024 12.61 12.72 12.37 12.72 200,165 -0.04(-0.31%)
Jun 07, 2024 12.48 12.80 12.03 12.76 214,549 +0.10(+0.79%)
Jun 06, 2024 12.70 12.80 12.65 12.66 109,445 -0.09(-0.71%)
Jun 05, 2024 12.96 12.96 12.60 12.75 79,186 -0.15(-1.16%)
Jun 04, 2024 12.85 12.96 12.65 12.90 204,376 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.