Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.52 -0.04 (-0.29%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.33	13.64	13.29	13.56	222,390	+0.17(+1.27%)
Jun 24, 2024	13.24	13.48	13.21	13.39	206,480	+0.24(+1.83%)
Jun 21, 2024	12.99	13.24	12.99	13.15	530,266	+0.13(+1.00%)
Jun 20, 2024	12.93	13.10	12.92	13.02	78,715	-0.01(-0.08%)
Jun 18, 2024	12.93	13.06	12.92	13.03	162,947	+0.06(+0.46%)
Jun 17, 2024	12.67	12.97	12.57	12.97	135,239	+0.21(+1.65%)
Jun 14, 2024	12.48	12.88	12.46	12.76	173,141	+0.08(+0.63%)
Jun 13, 2024	12.95	12.95	12.57	12.68	127,184	-0.27(-2.08%)
Jun 12, 2024	13.12	13.29	12.77	12.95	247,970	+0.22(+1.73%)
Jun 11, 2024	12.59	12.86	12.49	12.73	141,248	+0.01(+0.08%)
Jun 10, 2024	12.61	12.72	12.37	12.72	200,165	-0.04(-0.31%)
Jun 07, 2024	12.48	12.80	12.03	12.76	214,549	+0.10(+0.79%)
Jun 06, 2024	12.70	12.80	12.65	12.66	109,445	-0.09(-0.71%)
Jun 05, 2024	12.96	12.96	12.60	12.75	79,186	-0.15(-1.16%)
Jun 04, 2024	12.85	12.96	12.65	12.90	204,376	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.