Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 3.260 3.100 3.195 144,378 -0.03(-0.78%)
Jun 29, 2023 3.240 3.280 3.220 3.220 63,928 -0.03(-1.08%)
Jun 28, 2023 3.240 3.260 3.200 3.255 66,504 +0.00(+0.15%)
Jun 27, 2023 3.210 3.272 3.210 3.250 71,922 +0.04(+1.25%)
Jun 26, 2023 3.200 3.210 3.190 3.210 46,266 +0.00(+0.00%)
Jun 23, 2023 3.220 3.239 3.180 3.210 39,673 -0.03(-0.93%)
Jun 22, 2023 3.240 3.270 3.190 3.240 71,945 +0.01(+0.31%)
Jun 21, 2023 3.250 3.260 3.220 3.230 50,855 -0.03(-0.92%)
Jun 20, 2023 3.270 3.280 3.200 3.260 84,396 -0.01(-0.31%)
Jun 16, 2023 3.300 3.320 3.260 3.270 93,930 -0.02(-0.61%)
Jun 15, 2023 3.320 3.380 3.270 3.290 99,036 -0.03(-0.90%)
Jun 14, 2023 3.310 3.390 3.290 3.320 66,418 -0.01(-0.30%)
Jun 13, 2023 3.340 3.410 3.291 3.330 103,621 -0.01(-0.30%)
Jun 12, 2023 3.360 3.370 3.318 3.340 79,988 -0.03(-0.89%)
Jun 09, 2023 3.370 3.400 3.360 3.370 36,214 -0.02(-0.59%)
Jun 08, 2023 3.380 3.400 3.340 3.390 59,371 +0.01(+0.30%)
Jun 07, 2023 3.410 3.450 3.350 3.380 51,213 -0.04(-1.17%)
Jun 06, 2023 3.360 3.450 3.360 3.420 71,777 +0.04(+1.18%)
Jun 05, 2023 3.260 3.419 3.210 3.380 141,200 +0.10(+3.05%)
Jun 02, 2023 3.320 3.349 3.230 3.280 57,286 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.