Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.030 1.220 1.010 1.210 250,610 +0.17(+16.35%)
Jun 29, 2022 1.150 1.150 1.030 1.040 111,940 -0.10(-8.77%)
Jun 28, 2022 1.180 1.219 1.110 1.140 126,236 -0.04(-3.39%)
Jun 27, 2022 1.260 1.310 1.180 1.180 124,378 -0.09(-7.09%)
Jun 24, 2022 1.190 1.340 1.180 1.270 183,146 +0.08(+6.72%)
Jun 23, 2022 1.190 1.240 1.130 1.190 176,732 +0.00(+0.00%)
Jun 22, 2022 1.210 1.290 1.190 1.190 95,234 -0.03(-2.46%)
Jun 21, 2022 1.280 1.410 1.220 1.220 181,456 -0.11(-8.27%)
Jun 17, 2022 1.340 1.440 1.330 1.330 172,342 -0.01(-0.75%)
Jun 16, 2022 1.390 1.420 1.320 1.340 110,729 -0.08(-5.63%)
Jun 15, 2022 1.450 1.555 1.420 1.420 231,640 -0.03(-2.07%)
Jun 14, 2022 1.420 1.560 1.420 1.450 274,133 +0.02(+1.40%)
Jun 13, 2022 1.400 1.470 1.270 1.430 282,512 -0.01(-0.69%)
Jun 10, 2022 1.450 1.490 1.350 1.440 272,749 -0.02(-1.37%)
Jun 09, 2022 1.630 1.648 1.440 1.460 267,818 -0.13(-8.18%)
Jun 08, 2022 1.690 1.775 1.565 1.590 198,497 -0.12(-7.02%)
Jun 07, 2022 1.800 1.800 1.680 1.710 301,154 -0.09(-5.00%)
Jun 06, 2022 1.920 1.940 1.790 1.800 66,074 -0.11(-5.76%)
Jun 03, 2022 2.080 2.140 1.810 1.910 225,452 -0.18(-8.61%)
Jun 02, 2022 1.900 2.200 1.900 2.090 270,902 +0.18(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.