Indicators

Legacy Housing Corp (NQ: LEGH )

23.09 +0.37 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.69	12.69	12.26	12.45	150,500	+0.01(+0.08%)
Jun 27, 2019	12.36	12.52	12.25	12.44	16,893	+0.10(+0.81%)
Jun 26, 2019	12.62	12.62	12.24	12.34	15,664	+0.03(+0.24%)
Jun 25, 2019	12.78	12.78	12.10	12.31	23,100	-0.33(-2.61%)
Jun 24, 2019	12.76	13.15	12.62	12.64	96,604	-0.12(-0.94%)
Jun 21, 2019	13.12	13.33	12.48	12.76	363,900	-0.38(-2.89%)
Jun 20, 2019	13.33	13.34	12.95	13.14	30,872	-0.01(-0.08%)
Jun 19, 2019	13.00	13.33	12.82	13.15	193,477	-0.10(-0.75%)
Jun 18, 2019	12.95	13.27	12.89	13.25	20,557	+0.16(+1.22%)
Jun 17, 2019	12.73	13.18	12.72	13.09	21,295	+0.12(+0.93%)
Jun 14, 2019	13.02	13.07	12.90	12.97	11,200	+0.00(+0.00%)
Jun 13, 2019	13.06	13.21	12.79	12.97	24,237	+0.02(+0.15%)
Jun 12, 2019	12.94	13.13	12.92	12.95	13,588	-0.02(-0.15%)
Jun 11, 2019	12.39	12.97	12.30	12.97	19,923	+0.62(+5.02%)
Jun 10, 2019	12.69	12.69	12.23	12.35	10,462	-0.25(-1.98%)
Jun 07, 2019	12.78	12.78	12.40	12.60	40,600	+0.31(+2.52%)
Jun 06, 2019	12.42	12.74	12.21	12.29	33,742	-0.21(-1.68%)
Jun 05, 2019	13.00	13.00	12.40	12.50	6,973	-0.32(-2.50%)
Jun 04, 2019	13.14	13.15	12.68	12.82	21,308	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.