Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.40	20.62	19.83	20.62	1,207	+1.26(+6.51%)
Jun 29, 2020	18.01	19.36	18.01	19.36	360	+1.36(+7.56%)
Jun 26, 2020	19.00	19.66	17.10	18.00	3,300	-2.11(-10.48%)
Jun 25, 2020	19.90	20.11	19.90	20.11	2,000	-0.20(-1.00%)
Jun 23, 2020		20.31	20.31	20.31	0	+0.40(+2.03%)
Jun 19, 2020		19.91	19.91	19.91	0	+1.16(+6.17%)
Jun 18, 2020		18.75	18.75	18.75	21	+0.00(+0.00%)
Jun 17, 2020	18.75	18.75	18.75	18.75	221	+0.25(+1.35%)
Jun 16, 2020	18.50	18.50	18.50	18.50	1,049	+0.50(+2.78%)
Jun 15, 2020	17.44	18.85	17.44	18.00	1,662	-1.90(-9.55%)
Jun 12, 2020		19.90	19.90	19.90	4	+0.00(+0.00%)
Jun 11, 2020		19.90	19.90	19.90	25	+0.00(+0.00%)
Jun 10, 2020	19.80	19.90	16.65	19.90	5,852	+0.10(+0.51%)
Jun 09, 2020	19.80	19.80	19.80	19.80	310	+0.22(+1.12%)
Jun 08, 2020	19.57	19.58	19.57	19.58	350	-0.89(-4.35%)
Jun 05, 2020	20.47	20.47	20.47	20.47	100	+1.75(+9.35%)
Jun 04, 2020	18.72	18.72	18.72	18.72	259	+0.02(+0.11%)
Jun 03, 2020	18.00	18.70	18.00	18.70	448	+0.95(+5.34%)
Jun 02, 2020	17.89	17.89	16.95	17.75	856	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.