Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.180 -0.160 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.170 5.420 5.150 5.290 147,233 +0.13(+2.52%)
Jun 29, 2021 5.240 5.280 5.150 5.160 73,586 -0.04(-0.77%)
Jun 28, 2021 5.320 5.391 5.150 5.200 119,603 -0.10(-1.89%)
Jun 25, 2021 5.650 5.710 5.260 5.300 324,758 -0.28(-5.02%)
Jun 24, 2021 5.590 5.665 5.510 5.580 106,755 +0.04(+0.72%)
Jun 23, 2021 5.530 5.560 5.400 5.540 241,803 +0.07(+1.28%)
Jun 22, 2021 5.550 5.590 5.400 5.470 205,777 -0.09(-1.62%)
Jun 21, 2021 5.630 5.720 5.501 5.560 178,077 -0.03(-0.54%)
Jun 18, 2021 5.610 5.650 5.530 5.590 181,012 -0.10(-1.76%)
Jun 17, 2021 5.790 5.860 5.670 5.690 139,681 -0.10(-1.73%)
Jun 16, 2021 5.890 5.890 5.770 5.790 84,426 -0.08(-1.36%)
Jun 15, 2021 6.060 6.100 5.810 5.870 73,507 -0.19(-3.14%)
Jun 14, 2021 5.970 6.230 5.960 6.060 102,869 +0.13(+2.19%)
Jun 11, 2021 5.970 6.000 5.880 5.930 45,983 +0.01(+0.17%)
Jun 10, 2021 6.080 6.110 5.905 5.920 62,102 -0.16(-2.63%)
Jun 09, 2021 6.140 6.180 6.050 6.080 88,723 +0.00(+0.00%)
Jun 08, 2021 6.020 6.140 5.940 6.080 97,081 +0.07(+1.16%)
Jun 07, 2021 5.940 6.030 5.900 6.010 82,004 +0.08(+1.35%)
Jun 04, 2021 6.020 6.090 5.880 5.930 102,596 -0.03(-0.50%)
Jun 03, 2021 6.060 6.140 5.860 5.960 126,385 -0.08(-1.41%)
Jun 02, 2021 6.270 6.270 6.010 6.045 131,584 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.