Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.510	9.660	9.340	9.350	373,700	-0.10(-1.06%)
Jun 27, 2019	9.100	9.510	9.000	9.450	451,311	+0.40(+4.42%)
Jun 26, 2019	9.340	9.350	8.960	9.050	281,999	-0.26(-2.79%)
Jun 25, 2019	9.300	9.390	9.190	9.310	215,159	-0.01(-0.11%)
Jun 24, 2019	9.060	9.340	9.020	9.320	421,531	+0.30(+3.33%)
Jun 21, 2019	8.790	9.140	8.660	9.020	532,200	+0.20(+2.27%)
Jun 20, 2019	9.110	9.150	8.685	8.820	406,712	-0.13(-1.45%)
Jun 19, 2019	8.990	9.050	8.770	8.950	424,775	-0.02(-0.22%)
Jun 18, 2019	8.720	9.080	8.550	8.970	357,495	+0.37(+4.30%)
Jun 17, 2019	8.600	8.700	8.470	8.600	213,658	+0.03(+0.35%)
Jun 14, 2019	8.720	8.800	8.450	8.570	104,800	-0.18(-2.06%)
Jun 13, 2019	8.670	8.850	8.510	8.750	106,080	+0.04(+0.46%)
Jun 12, 2019	8.510	8.767	8.400	8.710	129,750	+0.17(+1.99%)
Jun 11, 2019	8.930	8.930	8.520	8.540	252,725	-0.33(-3.72%)
Jun 10, 2019	8.730	8.970	8.720	8.870	164,291	+0.18(+2.07%)
Jun 07, 2019	8.680	8.830	8.530	8.690	216,900	+0.01(+0.12%)
Jun 06, 2019	8.840	8.840	8.451	8.680	307,209	-0.17(-1.92%)
Jun 05, 2019	9.040	9.050	8.660	8.850	326,674	-0.15(-1.67%)
Jun 04, 2019	8.990	9.123	8.850	9.000	401,793	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.