Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.270 8.270 7.490 7.750 13,526 +0.10(+1.31%)
Jun 29, 2016 7.940 7.940 7.250 7.650 15,302 -0.29(-3.65%)
Jun 28, 2016 8.360 9.440 7.460 7.940 43,021 -0.40(-4.80%)
Jun 27, 2016 9.050 9.210 8.120 8.340 25,435 -0.73(-8.05%)
Jun 24, 2016 8.930 9.210 8.930 9.070 5,130 -0.17(-1.84%)
Jun 23, 2016 9.468 9.640 9.110 9.240 12,620 +0.19(+2.10%)
Jun 22, 2016 9.000 9.050 9.000 9.050 3,046 -0.02(-0.22%)
Jun 21, 2016 9.400 9.400 8.930 9.070 15,088 +0.14(+1.57%)
Jun 20, 2016 8.860 9.240 8.860 8.930 10,111 -0.03(-0.33%)
Jun 17, 2016 9.060 9.560 8.950 8.960 5,479 -0.34(-3.66%)
Jun 16, 2016 9.030 9.390 9.020 9.300 7,873 +0.21(+2.31%)
Jun 15, 2016 9.000 9.527 8.770 9.090 13,779 -0.03(-0.33%)
Jun 14, 2016 9.970 9.970 8.917 9.120 29,638 -0.38(-4.00%)
Jun 13, 2016 9.970 9.970 9.470 9.500 10,046 -0.56(-5.57%)
Jun 10, 2016 10.10 10.33 9.950 10.06 22,652 -0.04(-0.40%)
Jun 09, 2016 9.820 10.27 9.820 10.10 196,080 +0.40(+4.12%)
Jun 08, 2016 9.130 9.730 9.130 9.700 52,656 +0.67(+7.42%)
Jun 07, 2016 9.090 9.279 8.610 9.030 18,041 -0.03(-0.33%)
Jun 06, 2016 10.35 10.35 9.010 9.060 26,730 -0.84(-8.48%)
Jun 03, 2016 10.50 10.50 9.690 9.900 38,185 -0.34(-3.32%)
Jun 02, 2016 10.72 10.90 10.10 10.24 26,967 -0.41(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.