Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.88	95.51	93.65	93.82	3,639,500	-0.88(-0.93%)
Jun 27, 2019	92.58	94.90	91.66	94.70	239,291	+2.58(+2.80%)
Jun 26, 2019	93.25	94.14	90.90	92.12	372,949	-0.45(-0.49%)
Jun 25, 2019	97.20	97.20	92.14	92.57	518,001	-4.44(-4.58%)
Jun 24, 2019	97.86	98.74	96.11	97.01	328,013	-0.94(-0.96%)
Jun 21, 2019	97.97	99.93	97.51	97.95	330,500	-1.19(-1.20%)
Jun 20, 2019	102.02	102.02	98.31	99.14	437,238	-1.12(-1.12%)
Jun 19, 2019	97.50	100.37	95.61	100.26	262,727	+3.97(+4.12%)
Jun 18, 2019	98.09	98.90	96.06	96.29	304,276	-0.33(-0.34%)
Jun 17, 2019	95.38	97.84	95.18	96.62	271,655	+1.75(+1.84%)
Jun 14, 2019	94.99	95.98	93.68	94.87	216,300	-0.61(-0.64%)
Jun 13, 2019	96.76	97.30	95.18	95.48	372,925	-0.69(-0.72%)
Jun 12, 2019	97.81	98.01	95.31	96.17	386,710	-1.60(-1.64%)
Jun 11, 2019	103.37	103.52	96.82	97.77	278,158	-4.40(-4.31%)
Jun 10, 2019	99.61	103.25	98.94	102.17	351,297	+3.88(+3.95%)
Jun 07, 2019	98.70	99.69	97.94	98.29	219,100	+0.61(+0.62%)
Jun 06, 2019	95.88	98.18	94.75	97.68	244,589	+1.58(+1.64%)
Jun 05, 2019	95.41	96.56	92.67	96.10	294,907	+1.62(+1.71%)
Jun 04, 2019	90.47	94.86	90.05	94.48	524,545	+4.61(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.