Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.300 2.340 2.200 2.340 229,552 +0.05(+2.18%)
Jun 29, 2021 2.370 2.400 2.260 2.290 47,840 -0.08(-3.38%)
Jun 28, 2021 2.390 2.410 2.330 2.370 91,306 -0.02(-0.84%)
Jun 25, 2021 2.260 2.390 2.222 2.390 161,506 +0.15(+6.70%)
Jun 24, 2021 2.290 2.319 2.220 2.240 79,464 -0.05(-2.18%)
Jun 23, 2021 2.260 2.300 2.240 2.290 50,422 +0.04(+1.78%)
Jun 22, 2021 2.200 2.300 2.190 2.250 118,587 +0.05(+2.27%)
Jun 21, 2021 2.300 2.340 2.200 2.200 121,481 -0.10(-4.35%)
Jun 18, 2021 2.340 2.370 2.250 2.300 95,282 -0.04(-1.71%)
Jun 17, 2021 2.350 2.470 2.330 2.340 245,504 -0.02(-0.85%)
Jun 16, 2021 2.470 2.610 2.360 2.360 497,990 -0.13(-5.22%)
Jun 15, 2021 2.600 2.638 2.460 2.490 240,522 -0.09(-3.49%)
Jun 14, 2021 2.590 2.650 2.539 2.580 270,059 +0.05(+1.98%)
Jun 11, 2021 2.610 2.620 2.520 2.530 62,274 -0.06(-2.32%)
Jun 10, 2021 2.680 2.680 2.508 2.590 110,363 -0.04(-1.52%)
Jun 09, 2021 2.550 2.680 2.540 2.630 297,527 +0.11(+4.37%)
Jun 08, 2021 2.440 2.550 2.420 2.520 157,562 +0.09(+3.70%)
Jun 07, 2021 2.300 2.490 2.300 2.430 239,352 +0.11(+4.74%)
Jun 04, 2021 2.370 2.444 2.300 2.320 333,651 -0.08(-3.33%)
Jun 03, 2021 2.480 2.480 2.350 2.400 225,928 -0.08(-3.23%)
Jun 02, 2021 2.230 2.490 2.220 2.480 2,879,626 +0.21(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.