Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.000	4.181	3.890	3.920	661,100	-0.07(-1.75%)
Jun 27, 2019	4.020	4.130	3.720	3.990	783,058	-0.04(-0.99%)
Jun 26, 2019	3.630	4.180	3.550	4.030	2,862,096	+0.52(+14.81%)
Jun 25, 2019	3.610	3.740	3.480	3.510	431,457	-0.14(-3.84%)
Jun 24, 2019	3.490	3.880	3.430	3.650	774,353	+0.18(+5.19%)
Jun 21, 2019	3.570	3.570	3.300	3.470	392,500	-0.08(-2.25%)
Jun 20, 2019	3.680	3.700	3.400	3.550	3,298,061	-0.30(-7.79%)
Jun 19, 2019	4.750	4.750	3.760	3.850	2,086,989	-1.27(-24.80%)
Jun 18, 2019	5.320	5.470	5.120	5.120	203,083	-0.26(-4.83%)
Jun 17, 2019	5.250	5.480	5.140	5.380	151,275	+0.11(+2.09%)
Jun 14, 2019	5.220	5.400	5.050	5.270	156,100	+0.03(+0.57%)
Jun 13, 2019	5.400	5.580	5.150	5.240	177,271	-0.18(-3.32%)
Jun 12, 2019	5.300	5.820	5.150	5.420	341,122	+0.12(+2.26%)
Jun 11, 2019	5.490	5.600	5.250	5.300	240,003	-0.20(-3.64%)
Jun 10, 2019	5.000	6.190	4.870	5.500	991,634	+0.16(+3.00%)
Jun 07, 2019	5.910	5.980	5.000	5.340	653,600	-0.73(-12.03%)
Jun 06, 2019	6.640	6.730	5.950	6.070	766,211	-0.64(-9.54%)
Jun 05, 2019	5.710	7.210	5.520	6.710	2,845,193	+0.76(+12.77%)
Jun 04, 2019	6.120	6.300	5.700	5.950	1,770,103	-0.76(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.