Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.400 4.400 3.970 4.100 896,080 -0.32(-7.24%)
Jun 29, 2016 4.390 4.700 4.220 4.420 1,115,570 +0.01(+0.23%)
Jun 28, 2016 3.920 4.770 3.920 4.410 2,868,667 +0.55(+14.25%)
Jun 27, 2016 4.070 4.215 3.760 3.860 706,476 -0.34(-7.99%)
Jun 24, 2016 4.080 4.470 4.080 4.195 2,995,914 -0.47(-10.17%)
Jun 23, 2016 3.780 4.890 3.750 4.670 3,028,744 +0.98(+26.56%)
Jun 22, 2016 3.740 3.800 3.550 3.690 282,764 -0.02(-0.54%)
Jun 21, 2016 3.770 3.770 3.520 3.710 322,759 -0.02(-0.54%)
Jun 20, 2016 3.770 3.826 3.610 3.730 265,223 +0.02(+0.54%)
Jun 17, 2016 3.920 4.020 3.700 3.710 340,552 -0.19(-4.87%)
Jun 16, 2016 3.980 4.082 3.830 3.900 208,172 -0.11(-2.74%)
Jun 15, 2016 4.060 4.110 3.880 4.010 290,980 +0.10(+2.56%)
Jun 14, 2016 3.830 3.990 3.720 3.910 241,064 +0.05(+1.30%)
Jun 13, 2016 3.930 4.100 3.800 3.860 258,455 -0.08(-2.03%)
Jun 10, 2016 4.170 4.227 3.920 3.940 287,693 -0.28(-6.64%)
Jun 09, 2016 4.590 4.703 4.200 4.220 493,183 -0.24(-5.38%)
Jun 08, 2016 4.650 4.690 4.310 4.460 261,011 -0.18(-3.88%)
Jun 07, 2016 4.700 4.860 4.610 4.640 250,395 -0.11(-2.32%)
Jun 06, 2016 4.700 4.772 4.500 4.750 338,744 +0.04(+0.85%)
Jun 03, 2016 4.960 5.070 4.570 4.710 474,425 -0.30(-5.99%)
Jun 02, 2016 4.630 5.200 4.600 5.010 924,252 +0.28(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.