Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.68	19.00	18.34	18.75	22,363	-0.43(-2.24%)
Jun 27, 2014	19.19	19.34	18.78	19.18	53,054	-0.18(-0.93%)
Jun 26, 2014	19.08	20.02	19.00	19.36	25,669	+0.20(+1.04%)
Jun 25, 2014	20.58	22.30	17.76	19.16	65,435	-1.61(-7.75%)
Jun 24, 2014	22.13	22.27	20.65	20.77	40,279	-1.26(-5.72%)
Jun 23, 2014	22.70	23.99	21.01	22.03	37,293	-0.67(-2.95%)
Jun 20, 2014	21.02	23.90	21.02	22.70	315,190	+1.82(+8.72%)
Jun 19, 2014	18.91	21.36	18.74	20.88	75,580	+1.98(+10.48%)
Jun 18, 2014	18.97	19.00	18.71	18.90	23,518	-0.06(-0.32%)
Jun 17, 2014	18.95	19.00	18.52	18.96	10,922	+0.08(+0.42%)
Jun 16, 2014	19.06	19.06	18.73	18.88	11,583	+0.07(+0.37%)
Jun 13, 2014	19.10	19.48	18.81	18.81	5,371	-0.27(-1.42%)
Jun 12, 2014	18.88	19.26	18.69	19.08	33,918	+0.09(+0.47%)
Jun 11, 2014	19.00	19.00	18.76	18.99	6,782	+0.03(+0.16%)
Jun 10, 2014	18.99	19.08	18.72	18.96	13,408	+0.08(+0.42%)
Jun 06, 2014	18.91	18.95	18.66	18.88	17,992	+0.10(+0.53%)
Jun 05, 2014	19.00	19.16	18.61	18.78	21,810	-0.22(-1.16%)
Jun 04, 2014	18.92	19.00	18.64	19.00	45,474	+0.19(+1.01%)
Jun 03, 2014	18.84	19.00	18.64	18.81	31,267	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.