Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 820.00 880.00 791.30 870.00 1,364 +19.90(+2.34%)
Jun 29, 2022 900.00 910.00 830.00 850.10 2,405 -32.00(-3.63%)
Jun 28, 2022 1020 1020 870.00 882.10 6,300 -137.90(-13.52%)
Jun 27, 2022 854.50 1030 830.00 1020 11,843 +200.00(+24.39%)
Jun 24, 2022 860.00 876.30 762.00 820.00 17,154 +51.60(+6.72%)
Jun 23, 2022 1020 1020 720.00 768.40 55,719 +1.80(+0.23%)
Jun 22, 2022 720.00 819.70 693.00 766.60 3,832 +91.00(+13.47%)
Jun 21, 2022 691.00 719.10 655.00 675.60 5,027 +39.60(+6.23%)
Jun 17, 2022 640.00 770.00 636.00 636.00 1,813 +6.00(+0.95%)
Jun 16, 2022 662.00 681.80 620.00 630.00 566 -11.60(-1.81%)
Jun 15, 2022 690.00 716.30 630.00 641.60 1,728 -30.40(-4.52%)
Jun 14, 2022 828.60 830.00 664.20 672.00 806 -126.60(-15.85%)
Jun 13, 2022 880.00 880.00 784.40 798.60 423 -108.30(-11.94%)
Jun 10, 2022 960.30 987.00 889.00 906.90 349 -63.10(-6.51%)
Jun 09, 2022 1080 1080 959.80 970.00 215 -60.00(-5.83%)
Jun 08, 2022 1060 1060 990.00 1030 220 +20.00(+1.98%)
Jun 07, 2022 1000 1030 984.10 1010 261 +0.00(+0.00%)
Jun 06, 2022 1070 1087 990.00 1010 244 -60.00(-5.61%)
Jun 03, 2022 1080 1120 1040 1070 471 -20.00(-1.83%)
Jun 02, 2022 1040 1090 1000 1090 215 +30.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.