Indicators

Prothena Corp (NQ: PRTA )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.10	10.66	10.10	10.57	483,300	+0.48(+4.76%)
Jun 27, 2019	9.770	10.09	9.760	10.09	167,098	+0.38(+3.91%)
Jun 26, 2019	9.960	10.12	9.670	9.710	152,953	-0.16(-1.62%)
Jun 25, 2019	9.700	10.01	9.560	9.870	168,727	+0.29(+3.03%)
Jun 24, 2019	9.760	9.860	9.460	9.580	285,298	-0.16(-1.64%)
Jun 21, 2019	9.910	10.10	9.620	9.740	633,300	-0.20(-2.01%)
Jun 20, 2019	10.07	10.34	9.660	9.940	213,941	-0.06(-0.60%)
Jun 19, 2019	10.03	10.23	9.870	10.00	199,720	-0.01(-0.10%)
Jun 18, 2019	9.830	10.15	9.700	10.01	303,219	+0.28(+2.88%)
Jun 17, 2019	9.520	9.950	9.406	9.730	487,229	+0.33(+3.51%)
Jun 14, 2019	9.980	9.980	9.370	9.400	308,100	-0.56(-5.62%)
Jun 13, 2019	9.800	10.13	9.770	9.960	654,748	+0.21(+2.15%)
Jun 12, 2019	9.580	9.850	9.460	9.750	349,553	+0.15(+1.56%)
Jun 11, 2019	9.370	9.860	9.345	9.600	472,988	+0.36(+3.90%)
Jun 10, 2019	9.130	9.525	8.920	9.240	579,392	+0.15(+1.65%)
Jun 07, 2019	8.870	9.335	8.670	9.090	491,800	+0.24(+2.71%)
Jun 06, 2019	9.300	9.410	8.730	8.850	165,626	-0.46(-4.94%)
Jun 05, 2019	9.790	9.870	9.280	9.310	132,259	-0.44(-4.51%)
Jun 04, 2019	9.640	9.820	9.490	9.750	172,519	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.