Indicators

Broadwind Energy Inc (NQ: BWEN )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.440	3.440	3.190	3.280	332,159	-0.14(-4.09%)
Jun 27, 2024	3.470	3.490	3.270	3.420	294,145	-0.05(-1.44%)
Jun 26, 2024	3.410	3.513	3.350	3.470	114,571	-0.04(-1.14%)
Jun 25, 2024	3.420	3.590	3.270	3.510	181,626	+0.10(+2.93%)
Jun 24, 2024	3.630	3.630	3.140	3.410	562,074	-0.27(-7.34%)
Jun 21, 2024	3.720	3.840	3.550	3.680	400,359	-0.06(-1.60%)
Jun 20, 2024	3.990	4.000	3.670	3.740	256,313	-0.26(-6.50%)
Jun 18, 2024	4.000	4.150	3.910	4.000	238,936	+0.03(+0.76%)
Jun 17, 2024	3.720	4.065	3.600	3.970	382,291	+0.24(+6.43%)
Jun 14, 2024	3.960	3.980	3.672	3.730	272,967	-0.27(-6.75%)
Jun 13, 2024	4.000	4.020	3.840	4.000	149,423	+0.00(+0.00%)
Jun 12, 2024	3.960	4.330	3.910	4.000	263,480	+0.11(+2.83%)
Jun 11, 2024	4.010	4.050	3.830	3.890	189,521	-0.11(-2.75%)
Jun 10, 2024	3.940	4.330	3.810	4.000	410,749	-0.01(-0.25%)
Jun 07, 2024	3.830	4.100	3.800	4.010	225,292	+0.17(+4.43%)
Jun 06, 2024	3.890	4.150	3.800	3.840	199,335	-0.10(-2.54%)
Jun 05, 2024	3.660	4.120	3.660	3.940	314,959	+0.36(+10.06%)
Jun 04, 2024	3.850	3.879	3.440	3.580	277,824	-0.30(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.