Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.72 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.980 10.25 9.980 10.25 4,590 +0.14(+1.38%)
Jun 29, 2023 10.38 10.38 10.10 10.11 6,466 -0.16(-1.56%)
Jun 28, 2023 10.40 10.40 10.21 10.27 7,119 -0.23(-2.19%)
Jun 27, 2023 9.900 10.56 9.800 10.50 24,869 +0.57(+5.74%)
Jun 26, 2023 9.820 10.10 9.790 9.930 10,874 -0.08(-0.80%)
Jun 23, 2023 9.950 10.33 9.750 10.01 16,537 -0.02(-0.20%)
Jun 22, 2023 10.14 10.56 9.860 10.03 24,027 -0.04(-0.40%)
Jun 21, 2023 9.720 10.33 9.720 10.07 37,702 +0.23(+2.34%)
Jun 20, 2023 10.41 10.75 9.720 9.840 47,965 -0.68(-6.46%)
Jun 16, 2023 10.74 10.78 10.30 10.52 29,767 -0.33(-3.04%)
Jun 15, 2023 11.07 11.07 10.72 10.85 14,756 -0.14(-1.27%)
Jun 14, 2023 11.09 11.09 10.91 10.99 17,271 -0.21(-1.83%)
Jun 13, 2023 11.59 11.93 11.04 11.20 15,089 -0.50(-4.32%)
Jun 12, 2023 10.97 11.70 10.89 11.70 18,456 +0.94(+8.74%)
Jun 09, 2023 10.88 10.96 10.76 10.76 7,442 -0.15(-1.37%)
Jun 08, 2023 11.88 11.88 10.91 10.91 7,259 -0.06(-0.55%)
Jun 07, 2023 11.39 11.50 10.88 10.97 11,220 -0.34(-3.01%)
Jun 06, 2023 10.35 11.32 10.35 11.31 8,470 +0.39(+3.57%)
Jun 05, 2023 11.18 11.44 10.07 10.92 106,884 -0.39(-3.45%)
Jun 02, 2023 10.87 11.31 10.69 11.31 25,126 +0.48(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.