Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 70.05 72.07 69.25 70.45 1,044,570 -0.96(-1.35%)
Jun 29, 2022 71.94 72.11 70.29 71.42 738,757 -0.69(-0.96%)
Jun 28, 2022 74.35 75.05 71.84 72.11 616,805 -2.02(-2.73%)
Jun 27, 2022 75.87 75.94 73.78 74.13 930,680 +0.07(+0.09%)
Jun 24, 2022 71.08 74.53 70.68 74.06 1,632,546 +3.21(+4.54%)
Jun 23, 2022 70.68 71.24 68.67 70.85 887,175 +0.63(+0.89%)
Jun 22, 2022 67.46 70.47 67.14 70.22 1,374,560 +1.89(+2.76%)
Jun 21, 2022 70.21 70.92 67.99 68.34 1,028,719 -1.16(-1.66%)
Jun 17, 2022 67.23 69.67 67.13 69.49 1,514,962 +2.50(+3.74%)
Jun 16, 2022 68.52 68.64 66.35 66.99 1,095,431 -3.62(-5.13%)
Jun 15, 2022 69.78 71.80 69.71 70.61 929,389 +1.79(+2.60%)
Jun 14, 2022 70.96 71.87 68.43 68.82 1,248,280 -1.91(-2.69%)
Jun 13, 2022 72.20 72.67 69.78 70.72 1,517,113 -4.20(-5.60%)
Jun 10, 2022 75.76 76.53 73.87 74.92 1,222,664 -2.07(-2.69%)
Jun 09, 2022 76.52 77.92 75.96 76.99 978,808 -0.19(-0.25%)
Jun 08, 2022 78.45 78.63 76.67 77.18 1,067,089 -1.32(-1.68%)
Jun 07, 2022 76.63 78.51 75.37 78.50 1,131,179 +1.11(+1.43%)
Jun 06, 2022 76.81 77.73 75.42 77.39 898,189 +0.70(+0.91%)
Jun 03, 2022 75.68 77.00 75.12 76.69 936,742 -0.05(-0.06%)
Jun 02, 2022 72.98 76.80 72.70 76.74 1,962,159 +4.02(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.