Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.03	50.12	49.11	49.46	1,610,778	-0.69(-1.38%)
Jun 27, 2019	49.08	50.17	48.99	50.15	810,764	+1.26(+2.58%)
Jun 26, 2019	48.94	49.11	48.41	48.89	1,013,695	-0.05(-0.09%)
Jun 25, 2019	48.40	49.23	48.03	48.94	1,014,903	+0.76(+1.57%)
Jun 24, 2019	48.53	48.93	47.99	48.18	750,188	-0.09(-0.19%)
Jun 21, 2019	48.62	49.25	47.48	48.27	1,694,220	-0.58(-1.19%)
Jun 20, 2019	48.26	49.06	47.24	48.85	1,195,618	+0.48(+0.99%)
Jun 19, 2019	49.11	49.35	47.87	48.38	1,572,290	-0.78(-1.59%)
Jun 18, 2019	49.52	50.26	49.08	49.16	657,973	-0.12(-0.24%)
Jun 17, 2019	49.94	50.12	49.08	49.28	1,481,655	-0.65(-1.31%)
Jun 14, 2019	49.98	50.81	49.92	49.93	705,075	+0.06(+0.11%)
Jun 13, 2019	49.58	50.18	49.43	49.88	926,164	+0.30(+0.61%)
Jun 12, 2019	50.08	50.49	49.26	49.57	1,159,703	-0.50(-0.99%)
Jun 11, 2019	51.05	51.32	49.93	50.07	868,183	-0.66(-1.31%)
Jun 10, 2019	51.05	51.65	50.38	50.73	885,176	-0.12(-0.23%)
Jun 07, 2019	51.36	51.91	50.74	50.85	784,085	-0.28(-0.56%)
Jun 06, 2019	50.12	51.47	50.03	51.14	817,991	+1.11(+2.22%)
Jun 05, 2019	51.28	51.35	49.81	50.03	1,003,797	-1.17(-2.29%)
Jun 04, 2019	50.73	51.99	50.62	51.20	1,527,846	+1.70(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.