Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.054 7.170 6.921 6.976 1,077,196 -0.09(-1.32%)
Jun 27, 2008 7.225 7.341 7.038 7.069 1,500,234 -0.14(-1.94%)
Jun 26, 2008 7.489 7.567 7.147 7.209 1,465,649 -0.39(-5.12%)
Jun 25, 2008 7.256 7.761 7.256 7.598 1,524,306 +0.39(+5.39%)
Jun 24, 2008 6.960 7.528 6.960 7.209 2,595,191 +0.19(+2.77%)
Jun 23, 2008 7.093 7.093 6.929 7.015 1,621,614 -0.06(-0.88%)
Jun 20, 2008 7.139 7.139 6.844 7.077 1,788,835 -0.11(-1.52%)
Jun 19, 2008 7.162 7.271 7.093 7.186 1,930,320 -0.02(-0.22%)
Jun 18, 2008 7.209 7.326 7.124 7.201 612,067 -0.03(-0.43%)
Jun 17, 2008 7.349 7.404 7.194 7.232 694,870 -0.08(-1.06%)
Jun 16, 2008 7.279 7.380 7.155 7.310 1,959,475 +0.03(+0.43%)
Jun 13, 2008 7.567 7.668 7.186 7.279 2,702,567 -0.19(-2.60%)
Jun 12, 2008 7.551 7.637 7.466 7.474 810,397 +0.02(+0.21%)
Jun 11, 2008 7.614 7.668 7.458 7.458 710,672 -0.19(-2.44%)
Jun 10, 2008 7.621 7.785 7.582 7.645 1,487,484 -0.16(-1.99%)
Jun 09, 2008 8.111 8.150 7.746 7.800 2,922,255 -0.26(-3.28%)
Jun 06, 2008 8.313 8.313 8.010 8.065 945,500 -0.33(-3.98%)
Jun 05, 2008 8.127 8.407 8.096 8.399 643,317 +0.28(+3.45%)
Jun 04, 2008 7.987 8.197 7.932 8.119 1,494,060 +0.07(+0.87%)
Jun 03, 2008 8.197 8.228 7.971 8.049 910,405 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.