Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.83	25.16	24.77	25.10	4,551,774	+0.33(+1.33%)
Jun 27, 2019	24.73	25.00	24.52	24.77	4,120,710	+0.08(+0.31%)
Jun 26, 2019	24.91	24.97	24.68	24.69	1,794,851	-0.08(-0.34%)
Jun 25, 2019	24.70	24.92	24.64	24.78	4,524,858	+0.05(+0.19%)
Jun 24, 2019	25.06	25.19	24.71	24.73	3,262,172	-0.40(-1.58%)
Jun 21, 2019	25.13	25.62	25.00	25.13	4,032,980	-0.03(-0.11%)
Jun 20, 2019	25.27	25.31	24.97	25.15	2,025,387	+0.14(+0.57%)
Jun 19, 2019	24.89	25.09	24.72	25.01	2,202,165	+0.18(+0.72%)
Jun 18, 2019	24.80	25.10	24.77	24.83	1,610,100	+0.15(+0.61%)
Jun 17, 2019	24.77	25.19	24.58	24.68	1,110,909	-0.07(-0.27%)
Jun 14, 2019	24.83	24.89	24.51	24.75	1,162,701	-0.12(-0.49%)
Jun 13, 2019	24.84	25.04	24.70	24.87	2,626,532	+0.17(+0.69%)
Jun 12, 2019	25.10	25.10	24.55	24.70	3,181,427	-0.51(-2.02%)
Jun 11, 2019	25.46	25.46	25.02	25.21	3,576,811	-0.02(-0.07%)
Jun 10, 2019	25.15	25.55	25.13	25.23	2,392,840	+0.18(+0.72%)
Jun 07, 2019	24.61	25.12	24.55	25.05	2,576,370	+0.58(+2.39%)
Jun 06, 2019	24.89	25.03	24.30	24.47	2,995,721	-0.41(-1.67%)
Jun 05, 2019	24.91	25.08	24.60	24.88	2,777,993	-0.01(-0.04%)
Jun 04, 2019	24.46	24.97	24.38	24.89	3,294,926	+0.72(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.