Indicators

Gladstone Comml (NQ: GOOD )

14.17 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.548	7.647	7.520	7.618	414,719	+0.07(+0.92%)
Jun 27, 2013	7.479	7.553	7.459	7.548	0	+0.11(+1.48%)
Jun 26, 2013	7.446	7.475	7.360	7.438	0	+0.05(+0.66%)
Jun 25, 2013	7.410	7.479	7.311	7.389	0	+0.02(+0.33%)
Jun 24, 2013	7.495	7.512	7.311	7.365	0	-0.16(-2.12%)
Jun 21, 2013	7.471	7.540	7.386	7.524	311,361	+0.09(+1.21%)
Jun 20, 2013	7.602	7.606	7.356	7.434	0	-0.18(-2.36%)
Jun 19, 2013	7.663	7.692	7.602	7.614	0	-0.32(-4.02%)
Jun 18, 2013	7.794	7.937	7.765	7.933	0	+0.13(+1.62%)
Jun 17, 2013	7.814	7.912	7.724	7.806	0	+0.07(+0.92%)
Jun 14, 2013	7.791	7.913	7.734	7.734	0	-0.06(-0.78%)
Jun 13, 2013	7.718	7.808	7.718	7.795	236,180	+0.01(+0.16%)
Jun 12, 2013	7.917	7.917	7.726	7.783	165,915	-0.09(-1.19%)
Jun 11, 2013	7.799	7.946	7.763	7.877	102,008	-0.02(-0.26%)
Jun 10, 2013	7.893	8.031	7.856	7.897	0	+0.05(+0.67%)
Jun 07, 2013	8.047	8.047	7.791	7.844	0	-0.12(-1.48%)
Jun 06, 2013	7.787	7.974	7.767	7.962	137,997	+0.14(+1.82%)
Jun 05, 2013	7.897	7.933	7.714	7.820	0	-0.11(-1.33%)
Jun 04, 2013	8.136	8.153	7.917	7.925	0	-0.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.