Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

15.79 -0.37 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.078 4.288 4.058 4.288 58,930 +0.19(+4.59%)
Jun 27, 2008 4.102 4.117 4.045 4.100 51,668 -0.00(-0.12%)
Jun 26, 2008 4.045 4.206 4.045 4.105 27,705 +0.03(+0.71%)
Jun 25, 2008 4.149 4.206 4.048 4.076 28,182 -0.01(-0.28%)
Jun 24, 2008 4.045 4.095 4.045 4.087 34,349 +0.04(+1.04%)
Jun 23, 2008 4.177 4.208 4.045 4.045 48,325 -0.13(-3.14%)
Jun 20, 2008 4.206 4.206 4.177 4.177 18,268 -0.03(-0.71%)
Jun 19, 2008 4.258 4.305 4.206 4.206 64,245 -0.06(-1.51%)
Jun 18, 2008 4.280 4.386 4.248 4.271 35,832 -0.06(-1.43%)
Jun 17, 2008 4.441 4.441 4.332 4.332 30,651 -0.12(-2.67%)
Jun 16, 2008 4.370 4.476 4.332 4.451 31,205 +0.05(+1.12%)
Jun 13, 2008 4.335 4.464 4.335 4.402 16,607 +0.04(+1.02%)
Jun 12, 2008 4.476 4.476 4.298 4.357 21,521 +0.02(+0.40%)
Jun 11, 2008 4.342 4.354 4.337 4.340 5,027 -0.02(-0.40%)
Jun 10, 2008 4.421 4.540 4.340 4.357 11,559 -0.01(-0.17%)
Jun 09, 2008 4.464 4.464 4.335 4.365 13,749 -0.14(-3.02%)
Jun 06, 2008 4.357 4.570 4.298 4.501 62,192 +0.13(+2.94%)
Jun 05, 2008 4.303 4.456 4.300 4.372 19,662 +0.04(+0.91%)
Jun 04, 2008 4.491 4.493 4.332 4.332 30,514 -0.07(-1.70%)
Jun 03, 2008 4.506 4.506 4.407 4.407 33,597 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.