Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8960	0.8960	0.8296	0.8877	12,776	-0.01(-0.93%)
Jun 29, 2009	0.8960	0.8960	0.8960	0.8960	1,808	+0.12(+14.89%)
Jun 26, 2009	0.7799	0.7799	0.7799	0.7799	1,808	-0.01(-1.05%)
Jun 24, 2009	0.7799	0.7882	0.7882	0.7882	4,700	+0.00(+0.00%)
Jun 23, 2009	0.7882	0.7882	0.7882	0.7882	2,049	+0.00(+0.00%)
Jun 22, 2009	0.7882	0.7882	0.7882	0.7882	138	-0.05(-5.94%)
Jun 19, 2009	0.8296	0.8379	0.8296	0.8379	8,437	+0.03(+4.12%)
Jun 17, 2009	0.7882	0.8048	0.8048	0.8048	8,075	-0.00(-0.01%)
Jun 15, 2009	0.8048	0.8048	0.8048	0.8048	0	-0.08(-9.34%)
Jun 12, 2009	0.8877	0.8877	0.8877	0.8877	1,808	+0.01(+0.94%)
Jun 10, 2009	0.8794	0.8794	0.8794	0.8794	3,616	+0.01(+0.94%)
Jun 09, 2009	0.8711	0.8712	0.8711	0.8712	1,928	+0.00(+0.01%)
Jun 08, 2009	0.8794	0.8795	0.8711	0.8711	2,410	-0.01(-0.94%)
Jun 05, 2009	0.8794	0.8794	0.8794	0.8794	120	-0.00(-0.01%)
Jun 04, 2009	0.8795	0.8795	0.8794	0.8795	1,687	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.