Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.910	9.390	8.910	9.380	534,200	+0.50(+5.63%)
Jun 27, 2019	8.850	8.970	8.850	8.880	167,273	-0.02(-0.22%)
Jun 26, 2019	8.910	9.680	8.720	8.900	260,057	+0.14(+1.60%)
Jun 25, 2019	8.500	9.110	8.360	8.760	666,198	+0.27(+3.18%)
Jun 24, 2019	8.520	8.680	8.480	8.490	107,272	-0.06(-0.70%)
Jun 21, 2019	8.600	8.850	8.400	8.550	296,900	-0.10(-1.16%)
Jun 20, 2019	8.860	8.860	8.380	8.650	87,260	-0.16(-1.82%)
Jun 19, 2019	8.810	8.970	8.660	8.810	125,091	+0.04(+0.46%)
Jun 18, 2019	8.530	8.825	8.280	8.770	254,392	+0.41(+4.90%)
Jun 17, 2019	8.090	8.580	7.960	8.360	186,462	+0.31(+3.85%)
Jun 14, 2019	7.830	8.120	7.770	8.050	244,500	+0.22(+2.81%)
Jun 13, 2019	7.570	7.830	7.570	7.830	107,143	+0.33(+4.40%)
Jun 12, 2019	7.380	7.600	7.350	7.500	174,378	+0.10(+1.35%)
Jun 11, 2019	7.530	7.560	7.200	7.400	300,843	-0.02(-0.27%)
Jun 10, 2019	7.400	7.550	7.125	7.420	68,141	+0.05(+0.68%)
Jun 07, 2019	7.250	7.460	7.190	7.370	118,600	+0.14(+1.94%)
Jun 06, 2019	7.450	7.460	7.180	7.230	137,482	-0.20(-2.69%)
Jun 05, 2019	7.590	7.590	7.420	7.430	92,694	-0.11(-1.46%)
Jun 04, 2019	7.200	7.600	7.200	7.540	141,602	+0.41(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.