Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.21 -0.34 (-2.34%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.550 4.570 4.320 4.370 104,099 -0.08(-1.80%)
Jun 28, 2012 4.230 4.489 4.170 4.450 109,280 +0.17(+3.97%)
Jun 27, 2012 4.210 4.290 4.180 4.280 80,565 +0.09(+2.15%)
Jun 26, 2012 4.090 4.210 4.060 4.190 24,333 +0.12(+2.82%)
Jun 25, 2012 4.030 4.100 4.020 4.075 120,771 +0.00(+0.12%)
Jun 22, 2012 4.110 4.260 4.060 4.070 239,073 +0.00(+0.00%)
Jun 21, 2012 4.280 4.280 4.050 4.070 105,411 -0.20(-4.68%)
Jun 20, 2012 4.290 4.290 4.170 4.270 80,817 -0.08(-1.84%)
Jun 19, 2012 4.150 4.460 4.100 4.350 91,622 +0.22(+5.33%)
Jun 18, 2012 4.060 4.180 4.060 4.130 67,982 +0.02(+0.49%)
Jun 15, 2012 4.100 4.140 4.020 4.110 560,895 -0.02(-0.48%)
Jun 14, 2012 4.150 4.200 4.010 4.130 110,899 -0.03(-0.72%)
Jun 13, 2012 4.080 4.240 4.030 4.160 70,435 +0.06(+1.46%)
Jun 12, 2012 4.230 4.230 4.050 4.100 72,592 -0.09(-2.15%)
Jun 11, 2012 4.350 4.350 4.180 4.190 127,963 -0.08(-1.87%)
Jun 08, 2012 4.360 4.400 4.160 4.270 156,578 -0.11(-2.51%)
Jun 07, 2012 4.680 4.680 4.360 4.380 77,661 -0.21(-4.58%)
Jun 06, 2012 4.390 4.600 4.350 4.590 53,651 +0.23(+5.28%)
Jun 05, 2012 4.450 4.540 4.350 4.360 132,964 -0.15(-3.33%)
Jun 04, 2012 4.390 4.510 4.360 4.510 72,297 +0.16(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.