Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.99	38.45	35.21	37.80	2,411,400	+2.09(+5.85%)
Jun 27, 2002	34.10	35.92	33.90	35.71	274,100	+1.66(+4.88%)
Jun 26, 2002	34.20	34.28	32.16	34.05	344,200	-0.42(-1.22%)
Jun 25, 2002	34.89	34.99	34.25	34.47	303,600	-1.58(-4.38%)
Jun 21, 2002	36.57	36.70	36.35	36.05	147,700	-0.51(-1.39%)
Jun 20, 2002	36.89	37.51	36.11	36.56	217,800	+0.13(+0.36%)
Jun 19, 2002	36.35	36.80	35.80	36.43	335,200	+0.03(+0.08%)
Jun 18, 2002	38.44	38.48	36.00	36.40	389,400	-2.04(-5.31%)
Jun 17, 2002	37.83	38.94	37.60	38.44	185,500	+0.86(+2.29%)
Jun 14, 2002	37.60	38.00	37.11	37.58	317,400	-0.62(-1.62%)
Jun 12, 2002	37.75	38.41	37.26	38.20	290,000	+0.73(+1.95%)
Jun 11, 2002	38.80	39.02	37.37	37.47	368,800	-1.39(-3.58%)
Jun 10, 2002	37.65	39.16	37.63	38.86	427,100	+1.33(+3.54%)
Jun 07, 2002	37.20	37.77	35.90	37.53	218,800	+0.13(+0.35%)
Jun 06, 2002	37.39	37.79	37.20	37.40	479,000	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.