Indicators

Interlink Electronics Inc (NQ: LINK )

4.410 -0.230 (-4.96%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.320	8.320	8.270	8.270	341	-0.11(-1.31%)
Jun 29, 2022	8.380	8.380	8.380	8.380	730	-0.04(-0.48%)
Jun 28, 2022	9.010	9.040	8.420	8.420	3,887	-0.46(-5.13%)
Jun 27, 2022	8.330	8.875	8.330	8.875	2,141	+0.26(+3.02%)
Jun 24, 2022	8.527	8.805	8.527	8.615	701	+0.19(+2.19%)
Jun 23, 2022	8.920	8.920	8.360	8.430	1,169	-0.17(-1.98%)
Jun 21, 2022				8.600	130	-0.19(-2.16%)
Jun 17, 2022	8.490	8.790	8.200	8.790	7,219	+0.05(+0.57%)
Jun 16, 2022	8.450	8.850	8.450	8.740	1,908	-0.06(-0.68%)
Jun 15, 2022	8.880	8.880	8.520	8.800	1,960	-0.20(-2.20%)
Jun 14, 2022	8.450	9.000	8.450	8.998	2,818	+0.14(+1.56%)
Jun 13, 2022	8.636	8.860	8.228	8.860	3,147	+0.03(+0.34%)
Jun 09, 2022				8.830	133	+0.13(+1.49%)
Jun 08, 2022	8.725	8.725	8.480	8.700	1,515	+0.37(+4.44%)
Jun 07, 2022	8.760	8.760	8.330	8.330	1,152	-0.25(-2.91%)
Jun 06, 2022	8.620	8.620	8.580	8.580	1,075	-0.02(-0.23%)
Jun 03, 2022	8.600	8.600	8.600	8.600	328	+0.04(+0.47%)
Jun 02, 2022	8.680	8.680	8.560	8.560	623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.