Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.99	118.44	117.88	118.20	9,156,559	-0.08(-0.07%)
Jun 27, 2019	117.75	118.45	117.47	118.28	10,925,764	+0.83(+0.70%)
Jun 26, 2019	118.08	118.10	117.37	117.45	14,344,973	-0.76(-0.64%)
Jun 25, 2019	118.18	118.45	118.12	118.21	10,790,881	+0.36(+0.31%)
Jun 24, 2019	117.62	117.95	117.55	117.84	7,167,317	+0.87(+0.75%)
Jun 21, 2019	117.93	117.95	116.92	116.97	16,286,904	-1.30(-1.10%)
Jun 20, 2019	118.29	118.82	118.00	118.27	12,046,502	+0.31(+0.26%)
Jun 19, 2019	117.35	118.12	117.10	117.96	13,441,116	+0.15(+0.13%)
Jun 18, 2019	118.14	118.24	117.43	117.81	11,596,427	+0.61(+0.52%)
Jun 17, 2019	116.94	117.26	116.70	117.20	6,793,840	+0.20(+0.18%)
Jun 14, 2019	116.68	117.22	116.67	117.00	6,560,448	+0.29(+0.25%)
Jun 13, 2019	116.41	116.81	116.40	116.70	6,247,795	+0.40(+0.34%)
Jun 12, 2019	116.05	116.37	115.97	116.30	5,931,297	+0.09(+0.08%)
Jun 11, 2019	116.07	116.37	115.98	116.21	5,747,404	+0.07(+0.06%)
Jun 10, 2019	116.30	116.32	115.98	116.14	9,313,545	-1.10(-0.94%)
Jun 07, 2019	117.29	117.54	116.98	117.25	12,785,160	+1.01(+0.87%)
Jun 06, 2019	116.56	117.11	115.98	116.24	10,810,086	+0.26(+0.22%)
Jun 05, 2019	116.16	116.54	115.81	115.98	9,904,375	-0.54(-0.47%)
Jun 04, 2019	116.94	117.26	116.19	116.53	16,010,864	-1.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.