Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.622	4.716	4.178	4.329	301,318	-0.06(-1.29%)
Jun 27, 2002	4.357	4.726	4.253	4.386	89,506	-0.01(-0.22%)
Jun 26, 2002	4.253	4.754	4.026	4.395	223,661	+0.06(+1.41%)
Jun 25, 2002	4.537	4.869	4.301	4.334	154,679	+0.08(+1.89%)
Jun 21, 2002	4.291	4.423	4.215	4.253	128,229	+0.04(+0.90%)
Jun 20, 2002	4.461	4.556	4.112	4.215	143,993	-0.17(-3.88%)
Jun 19, 2002	4.584	4.716	4.386	4.386	96,595	-0.18(-3.93%)
Jun 18, 2002	4.490	4.660	4.490	4.565	130,768	-0.16(-3.40%)
Jun 17, 2002	4.679	4.735	4.594	4.726	174,781	+0.11(+2.46%)
Jun 14, 2002	4.527	4.688	4.310	4.612	359,191	+0.61(+15.37%)
Jun 12, 2002	4.253	4.348	3.932	3.998	319,939	-0.36(-8.24%)
Jun 11, 2002	5.066	5.076	4.348	4.357	634,482	-0.70(-13.83%)
Jun 10, 2002	5.132	5.226	4.962	5.057	77,022	-0.03(-0.56%)
Jun 07, 2002	5.009	5.142	4.972	5.085	113,840	-0.08(-1.47%)
Jun 06, 2002	5.473	5.482	5.151	5.161	118,707	-0.31(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.