Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.95	14.19	13.91	14.13	228,030	+0.13(+0.90%)
Jun 27, 2014	13.63	14.05	13.63	14.00	1,491,283	+0.26(+1.90%)
Jun 26, 2014	13.80	13.81	13.48	13.74	126,276	+0.08(+0.60%)
Jun 25, 2014	13.38	13.70	13.38	13.66	133,427	+0.18(+1.30%)
Jun 24, 2014	13.75	14.03	13.46	13.48	225,875	-0.33(-2.39%)
Jun 23, 2014	13.99	14.20	13.74	13.82	247,462	-0.20(-1.45%)
Jun 20, 2014	13.90	14.06	13.71	14.02	596,290	+0.20(+1.42%)
Jun 19, 2014	13.81	13.89	13.77	13.82	148,317	+0.10(+0.71%)
Jun 18, 2014	13.55	13.76	13.47	13.73	129,297	+0.18(+1.29%)
Jun 17, 2014	13.43	13.61	13.37	13.55	196,341	+0.08(+0.57%)
Jun 16, 2014	13.49	13.68	13.31	13.47	218,524	-0.07(-0.54%)
Jun 13, 2014	13.54	13.62	13.41	13.55	190,574	+0.07(+0.51%)
Jun 12, 2014	13.51	13.63	13.40	13.48	335,204	-0.10(-0.72%)
Jun 11, 2014	13.51	13.61	13.44	13.57	243,163	-0.04(-0.33%)
Jun 10, 2014	13.60	13.63	13.39	13.62	270,773	+0.05(+0.36%)
Jun 06, 2014	13.54	13.62	13.24	13.57	393,892	+0.13(+0.94%)
Jun 05, 2014	13.35	13.49	12.89	13.44	429,922	+0.07(+0.52%)
Jun 04, 2014	13.14	13.42	13.11	13.38	288,990	+0.14(+1.08%)
Jun 03, 2014	13.38	13.39	13.03	13.23	465,659	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.