Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.13 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.492 6.704 6.431 6.663 578,688 +0.28(+4.34%)
Jun 28, 2012 6.211 6.398 6.211 6.386 485,901 +0.12(+1.89%)
Jun 27, 2012 6.207 6.313 6.207 6.268 329,260 +0.06(+0.92%)
Jun 26, 2012 6.256 6.264 6.117 6.211 126,566 -0.04(-0.65%)
Jun 25, 2012 6.260 6.317 6.145 6.251 246,227 -0.11(-1.67%)
Jun 22, 2012 6.565 6.586 6.349 6.357 818,359 -0.16(-2.44%)
Jun 21, 2012 6.704 6.745 6.508 6.516 776,146 -0.18(-2.68%)
Jun 20, 2012 6.875 6.924 6.639 6.696 455,866 -0.18(-2.55%)
Jun 19, 2012 6.830 6.944 6.802 6.871 431,387 +0.09(+1.26%)
Jun 18, 2012 6.789 6.830 6.700 6.785 190,763 -0.07(-1.07%)
Jun 15, 2012 6.541 6.875 6.541 6.859 521,749 +0.33(+5.06%)
Jun 14, 2012 6.508 6.586 6.463 6.529 362,689 +0.01(+0.12%)
Jun 13, 2012 6.545 6.590 6.419 6.520 289,501 -0.05(-0.74%)
Jun 12, 2012 6.549 6.614 6.488 6.569 202,417 +0.05(+0.75%)
Jun 11, 2012 6.830 6.830 6.508 6.520 244,468 -0.21(-3.15%)
Jun 08, 2012 6.480 6.749 6.463 6.732 280,113 +0.22(+3.44%)
Jun 07, 2012 6.724 6.761 6.492 6.508 623,804 -0.13(-1.96%)
Jun 06, 2012 6.516 6.651 6.488 6.639 226,957 +0.17(+2.65%)
Jun 05, 2012 6.337 6.488 6.300 6.467 383,716 +0.09(+1.34%)
Jun 04, 2012 6.594 6.626 6.343 6.382 525,236 -0.17(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.