Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.725 4.945 4.706 4.936 2,146,514 +0.14(+2.83%)
Jun 29, 2006 4.415 4.801 4.412 4.801 533,709 +0.43(+9.82%)
Jun 28, 2006 4.423 4.510 4.333 4.371 407,794 -0.02(-0.49%)
Jun 27, 2006 4.608 4.635 4.371 4.393 466,999 -0.20(-4.43%)
Jun 26, 2006 4.570 4.597 4.496 4.597 291,884 +0.03(+0.71%)
Jun 23, 2006 4.608 4.687 4.513 4.564 191,701 -0.05(-1.18%)
Jun 22, 2006 4.676 4.754 4.581 4.619 258,433 -0.09(-1.90%)
Jun 21, 2006 4.695 4.730 4.640 4.708 282,200 -0.01(-0.12%)
Jun 20, 2006 4.534 4.746 4.447 4.714 521,254 +0.16(+3.52%)
Jun 19, 2006 4.727 4.727 4.423 4.553 595,480 -0.17(-3.51%)
Jun 16, 2006 4.754 4.754 4.670 4.719 1,404,724 -0.04(-0.91%)
Jun 15, 2006 4.763 4.820 4.640 4.763 534,615 +0.03(+0.57%)
Jun 14, 2006 4.714 4.763 4.609 4.735 298,752 -0.03(-0.57%)
Jun 13, 2006 4.779 4.890 4.688 4.763 785,164 -0.02(-0.51%)
Jun 12, 2006 4.825 4.833 4.749 4.787 302,142 -0.05(-1.12%)
Jun 09, 2006 4.874 4.909 4.833 4.841 344,783 -0.03(-0.56%)
Jun 08, 2006 4.757 4.888 4.670 4.869 761,092 +0.07(+1.47%)
Jun 07, 2006 4.812 4.909 4.760 4.798 438,853 +0.00(+0.00%)
Jun 06, 2006 4.776 4.817 4.703 4.798 408,615 +0.02(+0.51%)
Jun 05, 2006 4.934 4.934 4.727 4.773 554,789 -0.16(-3.25%)
Jun 02, 2006 4.917 4.934 4.741 4.934 624,149 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.