Indicators

Skyworks Solutions (NQ: SWKS )

92.16 +0.95 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.21	39.86	39.21	39.78	3,617,009	+0.76(+1.95%)
Jun 27, 2014	39.10	39.25	38.76	39.02	5,493,756	-0.25(-0.65%)
Jun 26, 2014	39.92	39.94	38.76	39.27	3,014,893	-0.36(-0.92%)
Jun 25, 2014	39.64	39.73	38.34	39.64	4,947,122	-0.02(-0.04%)
Jun 24, 2014	40.70	40.79	39.32	39.65	4,327,910	-0.91(-2.26%)
Jun 23, 2014	41.39	41.59	40.39	40.57	3,074,377	-0.38(-0.93%)
Jun 20, 2014	40.37	41.08	40.20	40.95	3,414,227	+0.73(+1.81%)
Jun 19, 2014	40.30	40.58	39.75	40.22	2,523,720	-0.04(-0.11%)
Jun 18, 2014	40.78	40.78	40.09	40.26	2,366,606	-0.35(-0.87%)
Jun 17, 2014	40.02	41.14	39.95	40.62	3,992,160	+0.49(+1.22%)
Jun 16, 2014	39.86	40.33	39.62	40.13	2,982,359	+0.15(+0.38%)
Jun 13, 2014	39.98	40.53	39.84	39.97	2,786,654	+0.23(+0.58%)
Jun 12, 2014	40.35	40.80	39.55	39.75	4,029,962	-0.75(-1.86%)
Jun 11, 2014	39.80	40.93	39.75	40.50	4,829,511	+0.79(+1.98%)
Jun 10, 2014	39.57	39.78	38.87	39.71	4,112,610	+0.06(+0.15%)
Jun 06, 2014	39.55	39.76	39.10	39.65	3,276,554	+0.28(+0.71%)
Jun 05, 2014	39.68	39.79	38.99	39.37	3,662,302	-0.24(-0.60%)
Jun 04, 2014	38.54	39.64	38.54	39.61	4,738,381	+0.94(+2.43%)
Jun 03, 2014	37.82	38.87	37.48	38.67	8,459,590	+2.19(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.