Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.26 +1.46 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.049 9.219 9.029 9.131 224,565 +0.08(+0.91%)
Jun 29, 2004 8.827 9.063 8.813 9.049 232,999 +0.22(+2.48%)
Jun 28, 2004 8.693 8.830 8.670 8.830 127,921 +0.07(+0.75%)
Jun 25, 2004 8.696 8.946 8.679 8.764 597,083 +0.03(+0.33%)
Jun 24, 2004 8.756 8.821 8.667 8.736 218,239 -0.09(-0.97%)
Jun 23, 2004 8.730 8.847 8.608 8.821 282,902 +0.03(+0.36%)
Jun 22, 2004 8.630 8.818 8.477 8.790 211,913 +0.09(+1.08%)
Jun 21, 2004 8.872 8.872 8.576 8.696 201,722 -0.07(-0.78%)
Jun 18, 2004 8.667 8.852 8.491 8.764 396,766 +0.09(+1.05%)
Jun 17, 2004 8.562 8.710 8.417 8.673 305,394 +0.15(+1.80%)
Jun 16, 2004 8.346 8.565 8.283 8.519 173,958 +0.07(+0.81%)
Jun 15, 2004 8.334 8.508 8.295 8.451 119,486 +0.14(+1.71%)
Jun 14, 2004 8.522 8.522 8.252 8.309 289,580 -0.06(-0.68%)
Jun 10, 2004 8.411 8.502 8.363 8.366 161,658 -0.01(-0.07%)
Jun 09, 2004 8.280 8.426 8.280 8.371 102,266 -0.05(-0.61%)
Jun 08, 2004 8.420 8.443 8.283 8.423 81,532 -0.08(-0.97%)
Jun 07, 2004 7.910 8.511 7.910 8.505 101,915 +0.46(+5.73%)
Jun 04, 2004 8.021 8.283 7.882 8.044 140,924 +0.11(+1.36%)
Jun 03, 2004 7.967 7.999 7.805 7.936 239,676 +0.01(+0.07%)
Jun 02, 2004 8.320 8.320 7.893 7.930 280,442 -0.29(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.