Indicators

Patterson-Uti Energy (NQ: PTEN )

10.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.28	26.60	25.18	26.44	5,227,627	+1.31(+5.23%)
Jun 29, 2011	24.66	25.29	24.30	25.12	3,289,743	+0.63(+2.56%)
Jun 28, 2011	23.39	24.83	23.39	24.50	5,070,737	+1.31(+5.66%)
Jun 27, 2011	23.51	23.58	22.91	23.18	4,721,020	-0.50(-2.12%)
Jun 24, 2011	24.09	24.13	23.63	23.69	3,213,774	-0.45(-1.87%)
Jun 23, 2011	23.77	24.19	23.09	24.14	3,992,112	-0.01(-0.03%)
Jun 22, 2011	23.82	24.62	23.77	24.15	4,105,451	+0.23(+0.98%)
Jun 21, 2011	23.40	24.05	23.28	23.91	4,580,353	+0.54(+2.33%)
Jun 20, 2011	23.06	23.40	22.76	23.37	3,160,802	+0.18(+0.76%)
Jun 17, 2011	23.74	23.96	23.15	23.19	3,944,237	-0.33(-1.42%)
Jun 16, 2011	23.95	24.07	23.25	23.53	3,142,233	-0.47(-1.95%)
Jun 15, 2011	24.13	24.57	23.79	24.00	2,380,618	-0.42(-1.71%)
Jun 14, 2011	24.32	24.60	24.25	24.41	2,167,408	+0.42(+1.76%)
Jun 13, 2011	24.80	25.05	23.81	23.99	2,731,455	-0.77(-3.09%)
Jun 10, 2011	25.41	25.43	24.71	24.76	2,247,082	-0.82(-3.20%)
Jun 09, 2011	25.23	25.65	25.07	25.57	2,820,583	+0.43(+1.73%)
Jun 08, 2011	25.00	25.55	24.83	25.14	2,964,477	+0.00(+0.00%)
Jun 07, 2011	24.66	25.44	24.63	25.14	3,038,756	+0.38(+1.55%)
Jun 06, 2011	25.81	25.87	24.74	24.76	2,357,493	-1.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.