Indicators

Patterson-Uti Energy (NQ: PTEN )

10.87 +0.13 (+1.21%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.896	6.043	5.746	5.791	2,203,416	-0.10(-1.74%)
Jun 27, 2002	6.010	6.185	5.818	5.894	2,104,701	-0.12(-1.95%)
Jun 26, 2002	6.037	6.043	5.898	6.010	3,262,470	-0.11(-1.78%)
Jun 25, 2002	6.232	6.359	6.099	6.119	2,037,185	+0.00(+0.07%)
Jun 21, 2002	6.175	6.257	5.990	6.115	5,612,618	-0.08(-1.26%)
Jun 20, 2002	6.195	6.343	6.099	6.193	3,948,112	+0.06(+0.94%)
Jun 19, 2002	6.115	6.279	6.052	6.136	2,089,833	-0.01(-0.13%)
Jun 18, 2002	6.285	6.425	6.072	6.144	2,277,513	-0.13(-2.09%)
Jun 17, 2002	6.136	6.355	6.134	6.275	2,618,019	+0.24(+4.05%)
Jun 14, 2002	5.974	6.074	5.734	6.031	2,227,790	+0.24(+4.07%)
Jun 12, 2002	5.684	5.875	5.637	5.795	2,546,116	+0.13(+2.32%)
Jun 11, 2002	5.887	5.945	5.639	5.664	3,179,110	-0.24(-4.10%)
Jun 10, 2002	6.123	6.195	5.861	5.906	2,616,800	-0.19(-3.10%)
Jun 07, 2002	5.820	6.179	5.805	6.095	3,725,333	+0.23(+3.88%)
Jun 06, 2002	5.795	6.015	5.703	5.867	5,522,434	+0.12(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.