Indicators

Hollysys Automation (NQ: HOLI )

22.10 +0.05 (+0.23%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.44	22.26	21.44	22.26	532,872	+0.73(+3.38%)
Jun 27, 2014	21.18	21.70	21.18	21.53	236,346	+0.33(+1.54%)
Jun 26, 2014	20.96	21.36	20.96	21.20	227,929	+0.13(+0.60%)
Jun 25, 2014	21.37	21.56	21.01	21.07	412,912	-0.44(-2.03%)
Jun 24, 2014	21.72	21.86	21.42	21.51	229,320	-0.25(-1.17%)
Jun 23, 2014	22.26	22.36	21.50	21.77	399,234	-0.43(-1.92%)
Jun 20, 2014	22.16	22.78	22.08	22.19	477,064	+0.17(+0.78%)
Jun 19, 2014	22.08	22.23	21.54	22.02	1,050,951	-0.08(-0.37%)
Jun 18, 2014	21.02	22.16	20.94	22.10	527,779	+1.19(+5.69%)
Jun 17, 2014	20.93	21.04	20.63	20.91	298,014	-0.12(-0.56%)
Jun 16, 2014	20.57	21.16	20.37	21.03	344,393	+0.47(+2.30%)
Jun 13, 2014	19.75	20.62	19.75	20.56	373,610	+0.68(+3.43%)
Jun 12, 2014	21.04	21.04	19.77	19.87	493,138	-0.61(-2.97%)
Jun 11, 2014	20.21	20.66	20.21	20.48	196,251	+0.29(+1.44%)
Jun 10, 2014	20.90	21.06	20.19	20.19	645,685	+0.49(+2.49%)
Jun 06, 2014	19.62	19.97	19.45	19.70	241,225	+0.11(+0.56%)
Jun 05, 2014	19.56	19.77	19.39	19.59	462,360	+0.14(+0.70%)
Jun 04, 2014	19.36	19.57	19.20	19.46	239,674	-0.04(-0.19%)
Jun 03, 2014	19.35	19.59	19.29	19.49	533,865	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.