Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.40	11.50	11.23	11.28	89,948	+0.19(+1.72%)
Jun 26, 2013	11.02	11.17	10.92	11.09	0	+0.11(+0.99%)
Jun 25, 2013	10.78	11.11	10.76	10.98	0	+0.32(+2.98%)
Jun 24, 2013	10.13	10.76	9.933	10.66	0	+0.35(+3.44%)
Jun 21, 2013	10.27	10.77	10.11	10.31	165,408	+0.20(+1.98%)
Jun 20, 2013	11.12	11.12	9.892	10.11	0	-1.18(-10.47%)
Jun 19, 2013	11.16	11.33	11.03	11.29	325,809	+0.11(+0.98%)
Jun 18, 2013	11.22	11.32	11.06	11.18	0	+0.01(+0.08%)
Jun 17, 2013	11.12	11.22	11.00	11.17	0	+0.14(+1.24%)
Jun 14, 2013	10.99	11.14	10.91	11.03	0	+0.07(+0.66%)
Jun 13, 2013	10.75	11.12	10.55	10.96	47,085	+0.18(+1.69%)
Jun 12, 2013	10.81	10.84	10.55	10.78	59,404	+0.01(+0.08%)
Jun 11, 2013	11.03	11.03	10.63	10.77	105,371	-0.43(-3.81%)
Jun 10, 2013	11.34	11.34	11.11	11.20	0	-0.15(-1.28%)
Jun 07, 2013	11.01	11.51	10.96	11.34	0	+0.33(+2.97%)
Jun 06, 2013	10.80	11.08	10.78	11.01	0	+0.20(+1.85%)
Jun 05, 2013	10.92	11.03	10.66	10.81	0	-0.10(-0.92%)
Jun 04, 2013	10.76	11.19	10.61	10.91	0	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.