Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.652 7.906 7.452 7.743 236,989 +0.30(+4.03%)
Jun 28, 2012 7.161 7.506 7.125 7.443 155,166 +0.27(+3.80%)
Jun 27, 2012 7.007 7.252 6.879 7.170 314,635 +0.16(+2.33%)
Jun 26, 2012 6.988 7.052 6.898 7.007 74,832 +0.04(+0.52%)
Jun 25, 2012 7.152 7.216 6.961 6.970 247,219 -0.28(-3.88%)
Jun 22, 2012 7.306 7.334 7.197 7.252 105,811 +0.01(+0.13%)
Jun 21, 2012 7.535 7.652 7.188 7.243 155,012 -0.37(-4.89%)
Jun 20, 2012 7.761 7.797 7.543 7.615 159,689 -0.18(-2.33%)
Jun 19, 2012 7.852 7.861 7.652 7.797 148,538 -0.04(-0.46%)
Jun 18, 2012 7.452 7.952 7.352 7.834 374,483 +0.29(+3.86%)
Jun 15, 2012 7.516 7.597 7.270 7.543 428,400 +0.00(+0.00%)
Jun 14, 2012 7.670 7.761 7.479 7.543 109,667 -0.15(-1.89%)
Jun 13, 2012 7.824 7.897 7.579 7.688 774,702 -0.20(-2.53%)
Jun 12, 2012 7.888 7.952 7.579 7.888 187,262 +0.02(+0.23%)
Jun 11, 2012 7.452 7.988 7.452 7.870 116,542 +0.60(+8.25%)
Jun 08, 2012 7.552 7.706 7.234 7.270 273,413 -0.20(-2.68%)
Jun 07, 2012 7.552 7.743 7.397 7.470 486,878 +0.01(+0.12%)
Jun 06, 2012 7.534 7.643 7.334 7.461 287,293 -0.02(-0.24%)
Jun 05, 2012 7.452 7.806 7.452 7.479 88,846 +0.00(+0.00%)
Jun 04, 2012 7.915 7.915 7.452 7.479 133,897 -0.43(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.