Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

819.00 +6.32 (+0.78%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	422.65	426.64	422.65	424.95	100	+5.01(+1.19%)
Jun 27, 2019	418.70	419.94	417.00	419.94	448	+2.45(+0.59%)
Jun 26, 2019	421.70	421.70	417.04	417.49	131	-5.46(-1.29%)
Jun 25, 2019	422.43	424.04	420.27	422.95	330	+1.30(+0.31%)
Jun 24, 2019	418.75	422.96	418.75	421.65	306	+2.90(+0.69%)
Jun 21, 2019	416.14	418.75	416.04	418.75	200	+0.00(+0.00%)
Jun 20, 2019	418.00	419.71	415.90	418.75	828	+5.95(+1.44%)
Jun 19, 2019	411.50	413.06	409.35	412.80	466	-1.20(-0.29%)
Jun 18, 2019	411.63	414.40	411.63	414.00	216	+11.92(+2.96%)
Jun 17, 2019	398.40	402.22	398.40	402.08	155	+4.40(+1.11%)
Jun 14, 2019	399.25	399.25	396.04	397.68	200	-4.02(-1.00%)
Jun 13, 2019	400.00	401.70	398.89	401.70	63	-0.50(-0.12%)
Jun 12, 2019	404.55	404.65	402.20	402.20	349	-6.15(-1.51%)
Jun 11, 2019	409.80	409.80	407.28	408.35	12,643	+4.35(+1.08%)
Jun 10, 2019	405.55	406.14	404.00	404.00	252	-1.80(-0.44%)
Jun 07, 2019	401.30	408.33	401.30	405.80	1,400	+10.80(+2.73%)
Jun 06, 2019	398.40	398.40	393.75	395.00	430	+2.50(+0.64%)
Jun 05, 2019	395.85	395.85	392.50	392.50	198	+9.50(+2.48%)
Jun 04, 2019	384.40	384.62	382.40	383.00	111	+3.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.