Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	163.90	163.90	162.35	162.35	11	-2.65(-1.61%)
Jun 27, 2013	164.70	165.40	164.15	165.00	780	+3.15(+1.95%)
Jun 26, 2013	162.74	163.70	161.85	161.85	486	+1.55(+0.97%)
Jun 25, 2013	159.30	160.30	159.30	160.30	535	+3.65(+2.33%)
Jun 24, 2013	154.95	156.65	154.95	156.65	509	-1.85(-1.17%)
Jun 21, 2013	162.35	162.35	158.50	158.50	1,516	-4.60(-2.82%)
Jun 20, 2013	165.05	165.05	161.55	163.10	519	-6.28(-3.71%)
Jun 19, 2013	171.50	172.90	169.38	169.38	276	-0.11(-0.06%)
Jun 18, 2013	170.40	170.40	169.49	169.49	108	+0.29(+0.17%)
Jun 17, 2013	169.55	170.65	169.20	169.20	660	+0.88(+0.52%)
Jun 14, 2013	168.30	168.32	168.30	168.32	675	-0.38(-0.23%)
Jun 13, 2013	167.75	168.70	167.75	168.70	245	-2.55(-1.49%)
Jun 12, 2013	172.25	172.25	170.90	171.25	361	-1.15(-0.67%)
Jun 11, 2013	172.00	172.40	172.00	172.40	66	-3.31(-1.89%)
Jun 10, 2013	177.00	177.00	175.72	175.72	321	-0.44(-0.25%)
Jun 07, 2013	176.15	176.15	176.15	176.15	2	+3.95(+2.29%)
Jun 06, 2013	173.70	173.70	172.20	172.20	102	-0.45(-0.26%)
Jun 05, 2013	172.65	172.65	172.65	172.65	1	-2.35(-1.34%)
Jun 04, 2013	176.65	176.65	175.00	175.00	281	-1.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.