Indicators

Singapore Airlines L (OP: SINGY )

9.910 +0.050 (+0.51%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		15.65	15.65	15.65	28	+0.57(+3.78%)
Jun 27, 2016		15.08	15.08	15.08	0	-0.63(-4.01%)
Jun 23, 2016		15.71	15.71	15.71	47	+0.17(+1.09%)
Jun 21, 2016		15.54	15.54	15.54	0	-0.10(-0.64%)
Jun 17, 2016		15.64	15.64	15.64	10	+0.16(+1.03%)
Jun 16, 2016	15.40	15.48	15.35	15.48	2,457	+0.15(+0.98%)
Jun 15, 2016	15.31	15.33	15.31	15.33	2,218	-0.07(-0.45%)
Jun 14, 2016	15.48	15.48	15.36	15.40	5,252	-0.07(-0.45%)
Jun 13, 2016	15.48	15.48	15.47	15.47	470	+0.04(+0.29%)
Jun 10, 2016	15.43	15.43	15.43	15.43	505	+0.04(+0.29%)
Jun 07, 2016		15.38	15.38	15.38	0	-0.18(-1.16%)
Jun 06, 2016	15.64	15.64	15.56	15.56	544	-0.01(-0.06%)
Jun 03, 2016	15.57	15.57	15.57	15.57	188	+0.36(+2.37%)
Jun 02, 2016	15.21	15.21	15.21	15.21	2,035	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.