Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.56	16.56	16.56	16.56	200	+0.09(+0.55%)
Jun 26, 2014		16.47	16.47	16.47	38	-0.02(-0.12%)
Jun 25, 2014	16.49	16.49	16.49	16.49	270	-0.07(-0.39%)
Jun 24, 2014	16.62	16.62	16.55	16.55	841	-0.00(-0.03%)
Jun 23, 2014	16.70	16.70	16.56	16.56	1,149	+0.01(+0.06%)
Jun 20, 2014	16.55	16.55	16.55	16.55	338	-0.15(-0.90%)
Jun 19, 2014	16.62	16.70	16.62	16.70	1,200	+0.10(+0.60%)
Jun 18, 2014	16.60	16.60	16.60	16.60	44,932	-0.08(-0.48%)
Jun 16, 2014		16.68	16.68	16.68	0	-0.22(-1.30%)
Jun 12, 2014		16.90	16.90	16.90	0	-0.01(-0.06%)
Jun 11, 2014	17.00	17.00	16.91	16.91	3,268	-0.01(-0.06%)
Jun 10, 2014	16.92	16.92	16.92	16.92	319	+0.10(+0.59%)
Jun 06, 2014	16.82	16.82	16.80	16.82	2,376	+0.07(+0.40%)
Jun 05, 2014	16.75	16.75	16.75	16.75	483	+0.06(+0.38%)
Jun 03, 2014	16.69	16.69	16.69	16.69	60	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.