Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.80	15.86	15.78	15.82	9,092	+0.11(+0.73%)
Jun 26, 2013	15.61	15.71	15.61	15.71	7,611	+0.07(+0.45%)
Jun 25, 2013	15.57	15.64	15.53	15.64	12,934	+0.21(+1.36%)
Jun 24, 2013	15.38	15.56	15.30	15.43	9,893	-0.06(-0.39%)
Jun 21, 2013	15.54	15.54	15.37	15.49	18,750	+0.19(+1.24%)
Jun 20, 2013	15.85	15.85	15.30	15.30	3,679	-0.68(-4.26%)
Jun 19, 2013	16.55	16.55	15.98	15.98	4,204	-0.54(-3.27%)
Jun 18, 2013	16.28	16.56	16.28	16.52	2,477	+0.24(+1.47%)
Jun 17, 2013	16.35	16.48	16.25	16.28	8,539	-0.04(-0.25%)
Jun 14, 2013	16.38	16.48	16.21	16.32	3,687	+0.07(+0.43%)
Jun 13, 2013	16.11	16.25	16.11	16.25	24,659	+0.15(+0.93%)
Jun 12, 2013	16.33	16.33	16.03	16.10	2,794	-0.21(-1.29%)
Jun 11, 2013	16.15	16.33	16.10	16.31	10,410	-0.09(-0.55%)
Jun 10, 2013	16.64	16.64	16.40	16.40	5,760	-0.31(-1.86%)
Jun 07, 2013	16.68	16.74	16.61	16.71	5,845	-0.12(-0.71%)
Jun 06, 2013	16.70	16.83	16.60	16.83	14,768	-0.05(-0.30%)
Jun 05, 2013	16.98	16.98	16.79	16.88	6,152	-0.12(-0.71%)
Jun 04, 2013	17.14	17.14	16.93	17.00	13,051	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.