Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.02	72.39	71.83	71.86	2,600	+0.56(+0.79%)
Jun 27, 2019	71.00	71.39	71.00	71.30	2,063	+0.09(+0.13%)
Jun 26, 2019	71.26	71.26	71.17	71.20	2,694	+0.05(+0.07%)
Jun 25, 2019	71.44	71.44	71.15	71.15	2,668	-0.41(-0.57%)
Jun 24, 2019	71.61	71.61	71.56	71.56	1,510	-0.07(-0.10%)
Jun 21, 2019	71.40	71.63	71.35	71.63	2,300	-0.16(-0.22%)
Jun 20, 2019	71.80	71.80	71.53	71.79	3,503	+1.04(+1.47%)
Jun 19, 2019	70.45	70.80	70.45	70.75	1,761	-0.03(-0.04%)
Jun 18, 2019	70.67	70.78	70.67	70.78	1,124	+2.06(+2.99%)
Jun 17, 2019	68.73	68.75	68.72	68.72	1,689	+0.01(+0.02%)
Jun 14, 2019	68.43	68.71	68.39	68.71	3,900	+0.02(+0.03%)
Jun 13, 2019	68.92	68.92	68.69	68.69	1,342	-0.60(-0.87%)
Jun 12, 2019	69.53	69.53	69.20	69.29	5,427	-0.62(-0.89%)
Jun 11, 2019	70.01	70.01	69.76	69.91	1,692	+0.91(+1.33%)
Jun 10, 2019	69.00	69.00	69.00	69.00	1,261	-0.36(-0.52%)
Jun 07, 2019	69.44	69.61	69.36	69.36	2,600	+0.94(+1.37%)
Jun 06, 2019	68.45	68.64	68.19	68.42	1,458	+0.76(+1.12%)
Jun 05, 2019	67.86	68.19	67.66	67.66	2,877	+0.44(+0.65%)
Jun 04, 2019	66.74	67.22	66.74	67.22	3,422	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.