Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.04 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		37.39	37.39	37.39	0	-1.97(-5.01%)
Jun 29, 2015	39.36	39.36	39.36	39.36	131	-0.22(-0.56%)
Jun 25, 2015		39.58	39.58	39.58	0	-0.61(-1.52%)
Jun 24, 2015	40.19	40.19	40.19	40.19	217	+0.20(+0.50%)
Jun 18, 2015		39.99	39.99	39.99	85	+0.59(+1.50%)
Jun 16, 2015		39.40	39.40	39.40	0	-0.89(-2.21%)
Jun 12, 2015		40.29	40.29	40.29	5	-0.09(-0.22%)
Jun 11, 2015	40.73	40.73	40.38	40.38	1,110	+0.98(+2.49%)
Jun 10, 2015	39.40	39.40	39.40	39.40	150	+0.61(+1.57%)
Jun 09, 2015	38.79	38.79	38.79	38.79	400	-0.58(-1.47%)
Jun 04, 2015		39.37	39.37	39.37	78	-0.48(-1.20%)
Jun 03, 2015	40.00	40.00	39.85	39.85	300	-0.23(-0.57%)
Jun 02, 2015	40.00	40.08	40.00	40.08	2,112	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.